Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3903	3932	3887	3899	0	-1.12(-0.03%)
Sep 27, 2019	3926	3936	3883	3900	0	-22.09(-0.56%)
Sep 26, 2019	3933	3950	3899	3922	0	+5.28(+0.13%)
Sep 25, 2019	3896	3945	3880	3917	0	+12.53(+0.32%)
Sep 24, 2019	3869	3927	3861	3904	0	+50.06(+1.30%)
Sep 23, 2019	3867	3901	3849	3854	0	-8.62(-0.22%)
Sep 20, 2019	3859	3894	3831	3863	0	-3.64(-0.09%)
Sep 19, 2019	3862	3884	3825	3866	0	+27.97(+0.73%)
Sep 18, 2019	3867	3874	3817	3838	0	-4.11(-0.11%)
Sep 17, 2019	3815	3860	3810	3842	0	+30.79(+0.81%)
Sep 16, 2019	3834	3842	3796	3812	0	-11.17(-0.29%)
Sep 13, 2019	3822	3851	3799	3823	0	-8.42(-0.22%)
Sep 12, 2019	3841	3872	3810	3831	0	+19.83(+0.52%)
Sep 11, 2019	3782	3836	3755	3811	0	+30.82(+0.82%)
Sep 10, 2019	3808	3819	3741	3781	0	-41.56(-1.09%)
Sep 09, 2019	3899	3907	3797	3822	0	-94.22(-2.41%)
Sep 06, 2019	3954	3978	3895	3916	0	-35.27(-0.89%)
Sep 05, 2019	3982	4000	3925	3952	0	-54.32(-1.36%)
Sep 04, 2019	4021	4038	3978	4006	0	-11.87(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.