Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2653	2655	2627	2645	0	-11.58(-0.44%)
Sep 28, 2017	2635	2659	2612	2657	0	+13.09(+0.50%)
Sep 27, 2017	2676	2689	2613	2644	0	-43.43(-1.62%)
Sep 26, 2017	2691	2712	2677	2687	0	-6.90(-0.26%)
Sep 25, 2017	2677	2698	2664	2694	0	+15.70(+0.59%)
Sep 22, 2017	2676	2693	2661	2679	0	+12.59(+0.47%)
Sep 21, 2017	2683	2692	2660	2666	0	-18.81(-0.70%)
Sep 20, 2017	2688	2708	2664	2685	0	+2.11(+0.08%)
Sep 19, 2017	2680	2696	2669	2683	0	+2.41(+0.09%)
Sep 18, 2017	2686	2695	2659	2680	0	-5.84(-0.22%)
Sep 15, 2017	2682	2694	2665	2686	0	+8.97(+0.34%)
Sep 14, 2017	2646	2679	2633	2677	0	+28.48(+1.08%)
Sep 13, 2017	2659	2671	2644	2649	0	-8.91(-0.34%)
Sep 12, 2017	2711	2712	2647	2658	0	-53.88(-1.99%)
Sep 11, 2017	2680	2718	2677	2711	0	+32.76(+1.22%)
Sep 08, 2017	2655	2683	2637	2679	0	+18.72(+0.70%)
Sep 07, 2017	2641	2666	2634	2660	0	+22.21(+0.84%)
Sep 06, 2017	2637	2646	2618	2638	0	+5.41(+0.21%)
Sep 05, 2017	2630	2642	2612	2632	0	+1.71(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.