Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2440	2455	2424	2436	0	-3.82(-0.16%)
Sep 23, 2016	2470	2474	2431	2440	0	-26.89(-1.09%)
Sep 22, 2016	2451	2476	2440	2467	0	+26.34(+1.08%)
Sep 21, 2016	2388	2443	2381	2441	0	+57.73(+2.42%)
Sep 20, 2016	2392	2406	2378	2383	0	+5.01(+0.21%)
Sep 19, 2016	2355	2381	2351	2378	0	+32.65(+1.39%)
Sep 16, 2016	2318	2350	2313	2345	0	+23.98(+1.03%)
Sep 15, 2016	2300	2327	2296	2321	0	+19.30(+0.84%)
Sep 14, 2016	2301	2323	2287	2302	0	+6.03(+0.26%)
Sep 13, 2016	2317	2326	2291	2296	0	-29.17(-1.25%)
Sep 12, 2016	2297	2337	2287	2325	0	+25.56(+1.11%)
Sep 09, 2016	2381	2386	2299	2300	0	-101.40(-4.22%)
Sep 08, 2016	2399	2420	2389	2401	0	-6.19(-0.26%)
Sep 07, 2016	2391	2420	2373	2407	0	+14.09(+0.59%)
Sep 06, 2016	2371	2403	2368	2393	0	+25.59(+1.08%)
Sep 02, 2016	2368	2368	2368	2368	0	+44.89(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.