Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2352	2383	2339	2362	0	-5.83(-0.25%)
Sep 26, 2013	2376	2394	2349	2368	0	-0.22(-0.01%)
Sep 25, 2013	2361	2385	2348	2368	0	+11.54(+0.49%)
Sep 24, 2013	2332	2378	2316	2356	0	+26.07(+1.12%)
Sep 23, 2013	2351	2366	2311	2330	0	-24.41(-1.04%)
Sep 20, 2013	2385	2395	2340	2355	0	+1.59(+0.07%)
Sep 19, 2013	2362	2371	2335	2353	0	+1.91(+0.08%)
Sep 18, 2013	2333	2367	2311	2351	0	+14.06(+0.60%)
Sep 17, 2013	2345	2371	2312	2337	0	-9.31(-0.40%)
Sep 16, 2013	2357	2374	2333	2346	0	+2.88(+0.12%)
Sep 13, 2013	2347	2360	2318	2343	0	+4.92(+0.21%)
Sep 12, 2013	2354	2374	2329	2338	0	-21.54(-0.91%)
Sep 11, 2013	2357	2380	2345	2360	0	+2.38(+0.10%)
Sep 10, 2013	2340	2380	2320	2358	0	+31.17(+1.34%)
Sep 09, 2013	2288	2339	2278	2326	0	+43.19(+1.89%)
Sep 06, 2013	2291	2311	2253	2283	0	+5.81(+0.26%)
Sep 05, 2013	2285	2301	2270	2277	0	-5.09(-0.22%)
Sep 04, 2013	2249	2292	2241	2283	0	+35.62(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.