Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3275	3340	3208	3311	0	+30.81(+0.94%)
Sep 28, 2017	3251	3338	3150	3281	0	+27.26(+0.84%)
Sep 27, 2017	3200	3291	3149	3253	0	+110.22(+3.51%)
Sep 26, 2017	3201	3238	3101	3143	0	-63.66(-1.99%)
Sep 25, 2017	3226	3287	3106	3207	0	+40.04(+1.26%)
Sep 22, 2017	3111	3203	3085	3167	0	+56.84(+1.83%)
Sep 21, 2017	3046	3125	3010	3110	0	+59.20(+1.94%)
Sep 20, 2017	3086	3132	3010	3051	0	-36.80(-1.19%)
Sep 19, 2017	3194	3207	3049	3087	0	-108.22(-3.39%)
Sep 18, 2017	3122	3238	3102	3196	0	+64.98(+2.08%)
Sep 15, 2017	3144	3153	3039	3131	0	-11.02(-0.35%)
Sep 14, 2017	3087	3153	3040	3142	0	+36.02(+1.16%)
Sep 13, 2017	3144	3190	3085	3106	0	-43.74(-1.39%)
Sep 12, 2017	3144	3172	3084	3149	0	+26.01(+0.83%)
Sep 11, 2017	3189	3212	3064	3123	0	-35.23(-1.12%)
Sep 08, 2017	3161	3217	3107	3159	0	-23.26(-0.73%)
Sep 07, 2017	3119	3229	3047	3182	0	+80.00(+2.58%)
Sep 06, 2017	3100	3126	3022	3102	0	-4.27(-0.14%)
Sep 05, 2017	3047	3128	3018	3106	0	+25.84(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.