Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2567	2611	2499	2506	0	-85.30(-3.29%)
Sep 23, 2016	2670	2679	2570	2592	0	-83.79(-3.13%)
Sep 22, 2016	2648	2691	2629	2675	0	+44.64(+1.70%)
Sep 21, 2016	2620	2651	2558	2631	0	+17.81(+0.68%)
Sep 20, 2016	2640	2657	2604	2613	0	+1.60(+0.06%)
Sep 19, 2016	2639	2674	2598	2611	0	-5.41(-0.21%)
Sep 16, 2016	2632	2650	2585	2617	0	-17.60(-0.67%)
Sep 15, 2016	2611	2654	2586	2634	0	+17.14(+0.65%)
Sep 14, 2016	2582	2655	2573	2617	0	+45.78(+1.78%)
Sep 13, 2016	2605	2639	2523	2571	0	-71.29(-2.70%)
Sep 12, 2016	2548	2644	2542	2643	0	+77.05(+3.00%)
Sep 09, 2016	2675	2679	2564	2566	0	-127.46(-4.73%)
Sep 08, 2016	2730	2738	2659	2693	0	-11.76(-0.43%)
Sep 07, 2016	2614	2721	2603	2705	0	+92.63(+3.55%)
Sep 06, 2016	2576	2646	2557	2612	0	+40.28(+1.57%)
Sep 02, 2016	2572	2572	2572	2572	0	+39.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.