Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1287	1319	1270	1296	0	-27.38(-2.07%)
Sep 29, 2010	1290	1338	1309	1324	0	-2.67(-0.20%)
Sep 28, 2010	1271	1335	1288	1326	0	-89.51(-6.32%)
Sep 27, 2010	1391	1459	1385	1416	0	-0.98(-0.07%)
Sep 24, 2010	1374	1434	1392	1417	0	+26.34(+1.89%)
Sep 23, 2010	1351	1414	1362	1391	0	+11.79(+0.86%)
Sep 22, 2010	1354	1409	1364	1379	0	-16.36(-1.17%)
Sep 21, 2010	1370	1423	1375	1395	0	-6.28(-0.45%)
Sep 20, 2010	1353	1410	1373	1401	0	+17.16(+1.24%)
Sep 17, 2010	1358	1402	1373	1384	0	-4.19(-0.30%)
Sep 15, 2010	1341	1398	1363	1388	0	+13.89(+1.01%)
Sep 14, 2010	1344	1394	1365	1375	0	+3.07(+0.22%)
Sep 13, 2010	1341	1382	1360	1372	0	+8.31(+0.61%)
Sep 10, 2010	1325	1374	1348	1363	0	+8.85(+0.65%)
Sep 09, 2010	1326	1369	1340	1354	0	+8.02(+0.60%)
Sep 08, 2010	1318	1366	1337	1346	0	+5.94(+0.44%)
Sep 07, 2010	1289	1359	1302	1340	0	+16.76(+1.27%)
Sep 03, 2010		1324	1324	1324	0	+6.72(+0.51%)
Sep 02, 2010	1263	1323	1287	1317	0	+23.53(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.