Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6234 6340 6193 6269 0 +63.74(+1.03%)
Sep 29, 2020 6173 6252 6145 6205 0 +57.17(+0.93%)
Sep 28, 2020 6114 6193 6084 6148 0 +86.73(+1.43%)
Sep 25, 2020 5962 6096 5929 6062 0 +71.35(+1.19%)
Sep 24, 2020 6004 6044 5937 5990 0 -32.47(-0.54%)
Sep 23, 2020 6159 6187 6011 6023 0 -127.25(-2.07%)
Sep 22, 2020 6083 6172 6041 6150 0 +53.25(+0.87%)
Sep 21, 2020 6074 6117 5947 6097 0 -48.04(-0.78%)
Sep 18, 2020 6157 6239 6096 6145 0 -56.59(-0.91%)
Sep 17, 2020 6178 6277 6140 6201 0 -26.10(-0.42%)
Sep 16, 2020 6290 6330 6197 6227 0 -11.64(-0.19%)
Sep 15, 2020 6243 6290 6205 6239 0 +29.32(+0.47%)
Sep 14, 2020 6223 6283 6182 6210 0 +45.76(+0.74%)
Sep 11, 2020 6116 6216 6089 6164 0 +109.03(+1.80%)
Sep 10, 2020 6119 6195 6030 6055 0 -5.80(-0.10%)
Sep 09, 2020 5968 6122 5946 6061 0 +164.28(+2.79%)
Sep 08, 2020 5922 5965 5835 5896 0 -77.31(-1.29%)
Sep 04, 2020 6114 6128 5862 5974 0 -132.19(-2.16%)
Sep 03, 2020 6377 6388 6046 6106 0 -301.34(-4.70%)
Sep 02, 2020 6295 6427 6230 6407 0 +123.92(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.