Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2280	2296	2258	2270	0	-6.46(-0.28%)
Sep 29, 2014	2251	2285	2245	2277	0	+5.36(+0.24%)
Sep 26, 2014	2258	2279	2244	2271	0	+12.93(+0.57%)
Sep 25, 2014	2291	2302	2252	2258	0	-57.55(-2.48%)
Sep 19, 2014	2349	2356	2307	2316	0	-21.41(-0.92%)
Sep 18, 2014	2339	2354	2326	2337	0	+5.48(+0.23%)
Sep 17, 2014	2321	2347	2310	2332	0	+13.05(+0.56%)
Sep 16, 2014	2311	2329	2296	2319	0	+1.87(+0.08%)
Sep 15, 2014	2332	2339	2303	2317	0	-16.91(-0.72%)
Sep 12, 2014	2336	2347	2316	2334	0	-3.18(-0.14%)
Sep 11, 2014	2327	2346	2317	2337	0	+1.68(+0.07%)
Sep 10, 2014	2334	2349	2318	2335	0	+5.43(+0.23%)
Sep 09, 2014	2344	2352	2323	2330	0	-16.66(-0.71%)
Sep 08, 2014	2343	2360	2327	2347	0	+4.13(+0.18%)
Sep 05, 2014	2330	2348	2316	2343	0	+10.35(+0.44%)
Sep 04, 2014	2341	2363	2325	2332	0	-3.18(-0.14%)
Sep 03, 2014	2339	2357	2323	2335	0	+2.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.