Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1555	1564	1538	1551	0	-12.91(-0.83%)
Sep 27, 2012	1556	1575	1546	1563	0	+11.18(+0.72%)
Sep 26, 2012	1562	1569	1541	1552	0	-7.53(-0.48%)
Sep 25, 2012	1585	1594	1555	1560	0	-20.58(-1.30%)
Sep 24, 2012	1578	1592	1565	1580	0	-5.09(-0.32%)
Sep 21, 2012	1594	1606	1579	1585	0	+2.54(+0.16%)
Sep 20, 2012	1584	1598	1567	1583	0	-12.35(-0.77%)
Sep 19, 2012	1596	1608	1583	1595	0	-0.31(-0.02%)
Sep 18, 2012	1602	1610	1586	1596	0	-7.74(-0.48%)
Sep 17, 2012	1608	1619	1592	1603	0	-10.01(-0.62%)
Sep 14, 2012	1593	1627	1584	1613	0	+25.79(+1.62%)
Sep 13, 2012	1566	1597	1552	1588	0	+21.14(+1.35%)
Sep 12, 2012	1568	1581	1554	1566	0	+3.31(+0.21%)
Sep 11, 2012	1564	1577	1555	1563	0	-3.12(-0.20%)
Sep 10, 2012	1566	1581	1556	1566	0	-4.75(-0.30%)
Sep 07, 2012	1550	1578	1542	1571	0	+23.46(+1.52%)
Sep 06, 2012	1522	1556	1515	1548	0	+35.95(+2.38%)
Sep 05, 2012	1515	1526	1501	1512	0	-4.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.