Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1217 1234 1199 1220 0 -3.98(-0.33%)
Sep 29, 2009 1213 1237 1208 1224 0 -0.04(-0.00%)
Sep 28, 2009 1195 1231 1195 1224 0 +22.55(+1.88%)
Sep 25, 2009 1199 1218 1191 1201 0 -8.09(-0.67%)
Sep 24, 2009 1221 1238 1201 1209 0 -20.29(-1.65%)
Sep 23, 2009 1236 1256 1224 1229 0 -16.63(-1.33%)
Sep 22, 2009 1243 1260 1237 1246 0 -1.91(-0.15%)
Sep 21, 2009 1228 1262 1226 1248 0 +6.89(+0.56%)
Sep 18, 2009 1239 1261 1226 1241 0 -6.89(-0.55%)
Sep 17, 2009 1233 1262 1230 1248 0 +5.97(+0.48%)
Sep 16, 2009 1224 1253 1222 1242 0 +13.00(+1.06%)
Sep 15, 2009 1222 1246 1211 1229 0 -8.89(-0.72%)
Sep 14, 2009 1212 1244 1213 1238 0 +9.88(+0.80%)
Sep 11, 2009 1216 1243 1211 1228 0 +10.40(+0.85%)
Sep 10, 2009 1193 1223 1190 1218 0 +16.69(+1.39%)
Sep 09, 2009 1168 1207 1169 1201 0 +26.38(+2.25%)
Sep 08, 2009 1160 1183 1157 1174 0 +11.51(+0.99%)
Sep 04, 2009 1163 1163 1163 0 +17.99(+1.57%)
Sep 03, 2009 1128 1152 1124 1145 0 +11.80(+1.04%)
Sep 02, 2009 1139 1151 1119 1133 0 -9.31(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.