Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1940	1971	1932	1955	0	+4.93(+0.25%)
Sep 26, 2013	1951	1975	1932	1950	0	+1.06(+0.05%)
Sep 25, 2013	1964	1971	1943	1949	0	-12.16(-0.62%)
Sep 24, 2013	1972	1988	1954	1961	0	-14.69(-0.74%)
Sep 23, 2013	1985	1994	1956	1975	0	-10.58(-0.53%)
Sep 20, 2013	1998	2007	1977	1986	0	-5.06(-0.25%)
Sep 19, 2013	1996	2006	1978	1991	0	-0.16(-0.01%)
Sep 18, 2013	1982	1997	1961	1991	0	+7.52(+0.38%)
Sep 17, 2013	1972	1994	1969	1984	0	+15.79(+0.80%)
Sep 16, 2013	1973	1985	1959	1968	0	+12.74(+0.65%)
Sep 13, 2013	1944	1963	1934	1955	0	+9.59(+0.49%)
Sep 12, 2013	1947	1960	1937	1946	0	-6.85(-0.35%)
Sep 11, 2013	1958	1974	1940	1952	0	-8.26(-0.42%)
Sep 10, 2013	1956	1971	1945	1961	0	+15.62(+0.80%)
Sep 09, 2013	1947	1962	1928	1945	0	+3.53(+0.18%)
Sep 06, 2013	1947	1962	1916	1942	0	-3.09(-0.16%)
Sep 05, 2013	1949	1959	1929	1945	0	-2.92(-0.15%)
Sep 04, 2013	1929	1956	1920	1948	0	+20.65(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.