Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3067	3084	3034	3048	0	-11.30(-0.37%)
Sep 27, 2019	3112	3119	3043	3059	0	-41.36(-1.33%)
Sep 26, 2019	3082	3114	3078	3100	0	+10.55(+0.34%)
Sep 25, 2019	3069	3106	3044	3090	0	+20.10(+0.65%)
Sep 24, 2019	3083	3107	3060	3070	0	-8.95(-0.29%)
Sep 23, 2019	3085	3110	3056	3078	0	-18.50(-0.60%)
Sep 20, 2019	3088	3120	3075	3097	0	+16.65(+0.54%)
Sep 19, 2019	3073	3112	3058	3080	0	+11.43(+0.37%)
Sep 18, 2019	3051	3079	3024	3069	0	+8.64(+0.28%)
Sep 17, 2019	3055	3081	3022	3060	0	-6.70(-0.22%)
Sep 16, 2019	3019	3078	2999	3067	0	+38.35(+1.27%)
Sep 13, 2019	3080	3088	3020	3029	0	-37.40(-1.22%)
Sep 12, 2019	3097	3112	3048	3066	0	-25.33(-0.82%)
Sep 11, 2019	3055	3098	3020	3091	0	+43.43(+1.42%)
Sep 10, 2019	3037	3054	2980	3048	0	+15.85(+0.52%)
Sep 09, 2019	2993	3050	2962	3032	0	+57.62(+1.94%)
Sep 06, 2019	3003	3041	2962	2974	0	-26.73(-0.89%)
Sep 05, 2019	3017	3042	2981	3001	0	-32.07(-1.06%)
Sep 04, 2019	3043	3056	3005	3033	0	+15.52(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.