Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2993	3054	2980	3027	0	+26.73(+0.89%)
Sep 27, 2018	3007	3039	2985	3000	0	+0.34(+0.01%)
Sep 26, 2018	3019	3037	2975	3000	0	-10.38(-0.34%)
Sep 25, 2018	3031	3042	3003	3010	0	-13.55(-0.45%)
Sep 24, 2018	3048	3064	3007	3024	0	-26.75(-0.88%)
Sep 21, 2018	3045	3067	3030	3051	0	+9.51(+0.31%)
Sep 20, 2018	3027	3056	3016	3041	0	+23.63(+0.78%)
Sep 19, 2018	2988	3029	2983	3018	0	+27.83(+0.93%)
Sep 18, 2018	2992	3006	2971	2990	0	+0.39(+0.01%)
Sep 17, 2018	3036	3042	2983	2989	0	-41.14(-1.36%)
Sep 14, 2018	3002	3043	2991	3031	0	+27.16(+0.90%)
Sep 13, 2018	2998	3020	2981	3003	0	+15.06(+0.50%)
Sep 12, 2018	3003	3013	2976	2988	0	-21.69(-0.72%)
Sep 11, 2018	3024	3038	3000	3010	0	-15.72(-0.52%)
Sep 10, 2018	3025	3050	3012	3026	0	+10.70(+0.35%)
Sep 07, 2018	3017	3035	3001	3015	0	+2.23(+0.07%)
Sep 06, 2018	3014	3042	2997	3013	0	-5.83(-0.19%)
Sep 05, 2018	2983	3055	2980	3019	0	+35.69(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.