Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2718	2741	2693	2711	0	-11.41(-0.42%)
Sep 28, 2017	2705	2730	2675	2722	0	+17.79(+0.66%)
Sep 27, 2017	2715	2750	2668	2704	0	+12.93(+0.48%)
Sep 26, 2017	2661	2711	2635	2691	0	+31.41(+1.18%)
Sep 25, 2017	2668	2687	2637	2660	0	-17.43(-0.65%)
Sep 22, 2017	2641	2692	2636	2677	0	+30.82(+1.16%)
Sep 21, 2017	2664	2690	2639	2647	0	-22.84(-0.86%)
Sep 20, 2017	2654	2686	2636	2669	0	+16.04(+0.60%)
Sep 19, 2017	2637	2676	2629	2653	0	+15.24(+0.58%)
Sep 18, 2017	2649	2672	2622	2638	0	-8.62(-0.33%)
Sep 15, 2017	2622	2656	2606	2647	0	+25.61(+0.98%)
Sep 14, 2017	2626	2654	2606	2621	0	-9.62(-0.37%)
Sep 13, 2017	2636	2656	2612	2631	0	-10.08(-0.38%)
Sep 12, 2017	2611	2650	2604	2641	0	+38.65(+1.49%)
Sep 11, 2017	2581	2626	2553	2602	0	+57.16(+2.25%)
Sep 08, 2017	2469	2561	2458	2545	0	+68.82(+2.78%)
Sep 07, 2017	2507	2523	2442	2476	0	-36.33(-1.45%)
Sep 06, 2017	2518	2550	2497	2513	0	+4.44(+0.18%)
Sep 05, 2017	2599	2604	2503	2508	0	-106.40(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.