Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2171	2176	2134	2147	0	-39.21(-1.79%)
Sep 23, 2016	2199	2211	2182	2186	0	-21.18(-0.96%)
Sep 22, 2016	2200	2217	2189	2207	0	+17.47(+0.80%)
Sep 21, 2016	2170	2198	2159	2190	0	+25.91(+1.20%)
Sep 20, 2016	2197	2201	2160	2164	0	-14.93(-0.69%)
Sep 19, 2016	2176	2200	2166	2179	0	+14.31(+0.66%)
Sep 16, 2016	2172	2177	2152	2164	0	-20.77(-0.95%)
Sep 15, 2016	2168	2195	2162	2185	0	+11.06(+0.51%)
Sep 14, 2016	2188	2199	2163	2174	0	-15.59(-0.71%)
Sep 13, 2016	2210	2216	2165	2190	0	-43.34(-1.94%)
Sep 12, 2016	2201	2239	2178	2233	0	+15.90(+0.72%)
Sep 09, 2016	2249	2255	2210	2217	0	-41.76(-1.85%)
Sep 08, 2016	2255	2276	2242	2259	0	+0.75(+0.03%)
Sep 07, 2016	2245	2265	2233	2258	0	+16.27(+0.73%)
Sep 06, 2016	2269	2272	2228	2242	0	-25.18(-1.11%)
Sep 02, 2016	2267	2267	2267	2267	0	+14.87(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.