Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2126 2149 2104 2128 0 +21.85(+1.04%)
Sep 29, 2015 2109 2122 2082 2106 0 -2.08(-0.10%)
Sep 28, 2015 2152 2159 2098 2108 0 -55.04(-2.54%)
Sep 25, 2015 2185 2206 2147 2163 0 -2.91(-0.13%)
Sep 24, 2015 2160 2177 2112 2166 0 -9.17(-0.42%)
Sep 23, 2015 2190 2211 2168 2175 0 -11.72(-0.54%)
Sep 22, 2015 2202 2218 2166 2187 0 -36.94(-1.66%)
Sep 21, 2015 2234 2250 2201 2224 0 +3.43(+0.15%)
Sep 18, 2015 2243 2261 2204 2220 0 -50.11(-2.21%)
Sep 17, 2015 2284 2312 2260 2270 0 -12.11(-0.53%)
Sep 16, 2015 2272 2290 2251 2282 0 +10.67(+0.47%)
Sep 15, 2015 2258 2278 2240 2272 0 +16.65(+0.74%)
Sep 14, 2015 2255 2268 2239 2255 0 -0.25(-0.01%)
Sep 11, 2015 2223 2259 2218 2255 0 +18.18(+0.81%)
Sep 10, 2015 2228 2260 2220 2237 0 +5.86(+0.26%)
Sep 09, 2015 2270 2278 2224 2231 0 -21.81(-0.97%)
Sep 08, 2015 2258 2275 2237 2253 0 +26.91(+1.21%)
Sep 04, 2015 2226 2226 2226 2226 0 -43.60(-1.92%)
Sep 03, 2015 2265 2294 2251 2270 0 +7.55(+0.33%)
Sep 02, 2015 2240 2281 2215 2262 0 +49.93(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.