Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1327	1335	1312	1327	0	-7.72(-0.58%)
Sep 27, 2012	1324	1340	1314	1334	0	+16.40(+1.24%)
Sep 26, 2012	1325	1340	1308	1318	0	-6.50(-0.49%)
Sep 25, 2012	1349	1360	1320	1324	0	-18.37(-1.37%)
Sep 24, 2012	1337	1371	1319	1343	0	-2.28(-0.17%)
Sep 21, 2012	1348	1358	1329	1345	0	+12.46(+0.93%)
Sep 20, 2012	1322	1339	1309	1333	0	+3.14(+0.24%)
Sep 19, 2012	1317	1339	1309	1329	0	+14.37(+1.09%)
Sep 18, 2012	1328	1341	1306	1315	0	-14.82(-1.11%)
Sep 17, 2012	1343	1354	1326	1330	0	-17.53(-1.30%)
Sep 14, 2012	1344	1369	1331	1347	0	+9.43(+0.70%)
Sep 13, 2012	1333	1354	1319	1338	0	+4.96(+0.37%)
Sep 12, 2012	1324	1343	1315	1333	0	+1.63(+0.12%)
Sep 11, 2012	1314	1343	1302	1331	0	+11.61(+0.88%)
Sep 10, 2012	1300	1336	1290	1320	0	+19.81(+1.52%)
Sep 07, 2012	1289	1316	1283	1300	0	+12.90(+1.00%)
Sep 06, 2012	1250	1291	1245	1287	0	+40.18(+3.22%)
Sep 05, 2012	1240	1264	1230	1247	0	+12.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.