Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3411	3424	3384	3405	0	-7.38(-0.22%)
Sep 28, 2017	3383	3425	3378	3412	0	+24.71(+0.73%)
Sep 27, 2017	3363	3399	3343	3387	0	+38.45(+1.15%)
Sep 26, 2017	3337	3364	3323	3349	0	+14.24(+0.43%)
Sep 25, 2017	3340	3352	3309	3335	0	-6.77(-0.20%)
Sep 22, 2017	3372	3386	3310	3341	0	-34.24(-1.01%)
Sep 21, 2017	3393	3407	3362	3376	0	-15.59(-0.46%)
Sep 20, 2017	3375	3403	3361	3391	0	+15.95(+0.47%)
Sep 19, 2017	3368	3388	3337	3375	0	+9.98(+0.30%)
Sep 18, 2017	3333	3376	3326	3365	0	+41.82(+1.26%)
Sep 15, 2017	3308	3340	3294	3323	0	+13.28(+0.40%)
Sep 14, 2017	3293	3330	3281	3310	0	+3.15(+0.10%)
Sep 13, 2017	3305	3325	3267	3307	0	-0.92(-0.03%)
Sep 12, 2017	3323	3354	3290	3308	0	+2.72(+0.08%)
Sep 11, 2017	3272	3321	3250	3305	0	+53.06(+1.63%)
Sep 08, 2017	3241	3268	3227	3252	0	+12.47(+0.38%)
Sep 07, 2017	3253	3260	3218	3240	0	-9.06(-0.28%)
Sep 06, 2017	3262	3280	3219	3249	0	-5.52(-0.17%)
Sep 05, 2017	3259	3281	3231	3254	0	-16.69(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.