Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2777	2797	2756	2777	0	-11.26(-0.40%)
Sep 28, 2017	2775	2798	2756	2788	0	+14.53(+0.52%)
Sep 27, 2017	2810	2818	2756	2773	0	-44.31(-1.57%)
Sep 26, 2017	2788	2833	2776	2818	0	+38.85(+1.40%)
Sep 25, 2017	2749	2799	2745	2779	0	+34.50(+1.26%)
Sep 22, 2017	2755	2773	2737	2744	0	-9.64(-0.35%)
Sep 21, 2017	2751	2783	2738	2754	0	+2.79(+0.10%)
Sep 20, 2017	2756	2770	2732	2751	0	-2.02(-0.07%)
Sep 19, 2017	2786	2790	2742	2753	0	-35.33(-1.27%)
Sep 18, 2017	2823	2830	2778	2789	0	-39.27(-1.39%)
Sep 15, 2017	2827	2839	2795	2828	0	+6.49(+0.23%)
Sep 14, 2017	2773	2827	2765	2821	0	+47.72(+1.72%)
Sep 13, 2017	2758	2784	2743	2774	0	+18.52(+0.67%)
Sep 12, 2017	2789	2812	2744	2755	0	-35.28(-1.26%)
Sep 11, 2017	2780	2806	2771	2790	0	+20.21(+0.73%)
Sep 08, 2017	2775	2793	2758	2770	0	-9.88(-0.36%)
Sep 07, 2017	2771	2799	2748	2780	0	+13.93(+0.50%)
Sep 06, 2017	2751	2791	2741	2766	0	+24.84(+0.91%)
Sep 05, 2017	2760	2778	2723	2741	0	-14.95(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.