Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3034 3049 2999 3029 0 +16.86(+0.56%)
Sep 29, 2015 2977 3027 2966 3012 0 +40.39(+1.36%)
Sep 28, 2015 3004 3012 2948 2971 0 -46.94(-1.56%)
Sep 25, 2015 3018 3052 2991 3018 0 +20.41(+0.68%)
Sep 24, 2015 3026 3048 2977 2998 0 -36.55(-1.20%)
Sep 23, 2015 3022 3054 3008 3034 0 +13.13(+0.43%)
Sep 22, 2015 3038 3059 3010 3021 0 -43.16(-1.41%)
Sep 21, 2015 3041 3080 3033 3064 0 +30.16(+0.99%)
Sep 18, 2015 2998 3077 2991 3034 0 -2.22(-0.07%)
Sep 17, 2015 3007 3091 2988 3036 0 +27.80(+0.92%)
Sep 16, 2015 2970 3018 2963 3009 0 +36.52(+1.23%)
Sep 15, 2015 2941 2983 2918 2972 0 +34.86(+1.19%)
Sep 14, 2015 2946 2955 2921 2937 0 +0.08(+0.00%)
Sep 11, 2015 2870 2939 2860 2937 0 +62.23(+2.16%)
Sep 10, 2015 2857 2907 2851 2875 0 +11.58(+0.40%)
Sep 09, 2015 2928 2933 2857 2863 0 -39.09(-1.35%)
Sep 08, 2015 2898 2915 2868 2902 0 +42.81(+1.50%)
Sep 04, 2015 2860 2860 2860 2860 0 -59.77(-2.05%)
Sep 03, 2015 2923 2942 2903 2919 0 +9.31(+0.32%)
Sep 02, 2015 2911 2927 2879 2910 0 +31.23(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.