Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2325	2343	2308	2324	0	-14.60(-0.62%)
Sep 26, 2013	2317	2343	2314	2338	0	+17.23(+0.74%)
Sep 25, 2013	2320	2332	2302	2321	0	-0.37(-0.02%)
Sep 24, 2013	2336	2350	2316	2321	0	-19.77(-0.84%)
Sep 23, 2013	2337	2365	2327	2341	0	-4.85(-0.21%)
Sep 20, 2013	2393	2403	2342	2346	0	-47.13(-1.97%)
Sep 19, 2013	2397	2429	2386	2393	0	-1.32(-0.06%)
Sep 18, 2013	2324	2399	2297	2395	0	+64.55(+2.77%)
Sep 17, 2013	2328	2353	2318	2330	0	-4.08(-0.17%)
Sep 16, 2013	2342	2355	2319	2334	0	+32.52(+1.41%)
Sep 13, 2013	2295	2314	2289	2302	0	+5.71(+0.25%)
Sep 12, 2013	2314	2332	2291	2296	0	-20.22(-0.87%)
Sep 11, 2013	2298	2321	2291	2316	0	+12.17(+0.53%)
Sep 10, 2013	2315	2329	2288	2304	0	-3.35(-0.15%)
Sep 09, 2013	2265	2309	2258	2307	0	+47.91(+2.12%)
Sep 06, 2013	2248	2283	2244	2259	0	+33.54(+1.51%)
Sep 05, 2013	2251	2264	2221	2226	0	-28.77(-1.28%)
Sep 04, 2013	2233	2268	2223	2255	0	+17.19(+0.77%)
Sep 03, 2013	2272	2281	2213	2237	0	-22.86(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.