Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1775 1806 1743 1745 0 -54.95(-3.05%)
Sep 29, 2011 1812 1819 1769 1800 0 +23.94(+1.35%)
Sep 28, 2011 1831 1843 1772 1776 0 -52.59(-2.88%)
Sep 27, 2011 1848 1869 1813 1829 0 +17.28(+0.95%)
Sep 26, 2011 1802 1817 1765 1811 0 +19.36(+1.08%)
Sep 23, 2011 1758 1802 1741 1792 0 +25.11(+1.42%)
Sep 22, 2011 1761 1803 1736 1767 0 -39.17(-2.17%)
Sep 21, 2011 1906 1914 1801 1806 0 -101.50(-5.32%)
Sep 20, 2011 1917 1939 1897 1907 0 -2.39(-0.13%)
Sep 19, 2011 1917 1937 1900 1910 0 -44.40(-2.27%)
Sep 16, 2011 1938 1963 1907 1954 0 +17.92(+0.93%)
Sep 15, 2011 1917 1939 1898 1936 0 +38.28(+2.02%)
Sep 14, 2011 1899 1914 1858 1898 0 +11.66(+0.62%)
Sep 13, 2011 1885 1900 1857 1886 0 +6.87(+0.37%)
Sep 12, 2011 1843 1883 1832 1880 0 +7.44(+0.40%)
Sep 09, 2011 1909 1925 1852 1872 0 -60.90(-3.15%)
Sep 08, 2011 1941 1963 1918 1933 0 -18.77(-0.96%)
Sep 07, 2011 1913 1954 1881 1952 0 +70.36(+3.74%)
Sep 06, 2011 1831 1900 1825 1881 0 -2.86(-0.15%)
Sep 05, 2011 1890 1925 1876 1884 0 +0.01(+0.00%)
Sep 02, 2011 1890 1925 1876 1884 0 -50.77(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.