Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1754 1783 1737 1755 0 -26.75(-1.50%)
Sep 29, 2010 1759 1798 1770 1781 0 -16.18(-0.90%)
Sep 28, 2010 1765 1806 1763 1798 0 +2.71(+0.15%)
Sep 27, 2010 1781 1819 1783 1795 0 -19.75(-1.09%)
Sep 24, 2010 1755 1820 1781 1815 0 +52.06(+2.95%)
Sep 23, 2010 1751 1808 1758 1763 0 -51.32(-2.83%)
Sep 22, 2010 1798 1846 1806 1814 0 -22.43(-1.22%)
Sep 21, 2010 1826 1869 1828 1836 0 -18.93(-1.02%)
Sep 20, 2010 1788 1863 1810 1855 0 +45.10(+2.49%)
Sep 17, 2010 1780 1818 1786 1810 0 -3.39(-0.19%)
Sep 15, 2010 1757 1821 1780 1814 0 +17.27(+0.96%)
Sep 14, 2010 1765 1814 1784 1796 0 -6.01(-0.33%)
Sep 13, 2010 1764 1812 1782 1802 0 +22.87(+1.29%)
Sep 10, 2010 1744 1790 1761 1779 0 +9.41(+0.53%)
Sep 09, 2010 1780 1816 1762 1770 0 -15.63(-0.88%)
Sep 08, 2010 1756 1803 1775 1786 0 +4.86(+0.27%)
Sep 07, 2010 1770 1810 1778 1781 0 -35.54(-1.96%)
Sep 06, 2010 1783 1827 1798 1816 0 +0.00(+0.00%)
Sep 03, 2010 1783 1827 1798 1816 0 +21.55(+1.20%)
Sep 02, 2010 1736 1798 1756 1795 0 +30.62(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.