Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1443 1456 1393 1422 0 -12.12(-0.85%)
Sep 29, 2009 1466 1482 1425 1434 0 -6.97(-0.48%)
Sep 28, 2009 1410 1468 1400 1441 0 +40.85(+2.92%)
Sep 25, 2009 1388 1426 1372 1400 0 +4.21(+0.30%)
Sep 24, 2009 1462 1476 1386 1396 0 -59.79(-4.11%)
Sep 23, 2009 1526 1537 1453 1456 0 -71.10(-4.66%)
Sep 22, 2009 1485 1535 1475 1527 0 +52.15(+3.54%)
Sep 21, 2009 1483 1507 1458 1474 0 -33.09(-2.19%)
Sep 18, 2009 1507 1531 1471 1508 0 +2.52(+0.17%)
Sep 17, 2009 1503 1565 1471 1505 0 +35.28(+2.40%)
Sep 16, 2009 1448 1517 1442 1470 0 +29.35(+2.04%)
Sep 15, 2009 1415 1463 1387 1440 0 +28.04(+1.99%)
Sep 14, 2009 1355 1417 1343 1412 0 +41.18(+3.00%)
Sep 11, 2009 1376 1390 1351 1371 0 -3.02(-0.22%)
Sep 10, 2009 1344 1379 1326 1374 0 +23.84(+1.77%)
Sep 09, 2009 1316 1356 1301 1350 0 +33.26(+2.53%)
Sep 08, 2009 1278 1320 1270 1317 0 +52.04(+4.11%)
Sep 07, 2009 1247 1269 1223 1265 0 -0.01(-0.00%)
Sep 04, 2009 1247 1269 1223 1265 0 +17.50(+1.40%)
Sep 03, 2009 1241 1256 1213 1248 0 +21.43(+1.75%)
Sep 02, 2009 1246 1257 1220 1226 0 -28.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.