Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2211 2355 2165 2279 0 +125.86(+5.85%)
Sep 29, 2008 2290 2322 2103 2153 0 -188.79(-8.06%)
Sep 26, 2008 2225 2354 2202 2342 0 +64.17(+2.82%)
Sep 25, 2008 2259 2308 2212 2278 0 +40.23(+1.80%)
Sep 24, 2008 2291 2311 2197 2238 0 -34.32(-1.51%)
Sep 23, 2008 2293 2369 2235 2272 0 +5.04(+0.22%)
Sep 22, 2008 2468 2496 2245 2267 0 -240.70(-9.60%)
Sep 19, 2008 2507 2760 2301 2507 0 +109.87(+4.58%)
Sep 18, 2008 2220 2510 2090 2398 0 +200.09(+9.11%)
Sep 17, 2008 2286 2336 2167 2198 0 -143.90(-6.15%)
Sep 16, 2008 2199 2357 2160 2341 0 +145.95(+6.65%)
Sep 15, 2008 2355 2409 2193 2195 0 -248.88(-10.18%)
Sep 12, 2008 2378 2452 2358 2444 0 +35.72(+1.48%)
Sep 11, 2008 2344 2419 2323 2409 0 +20.74(+0.87%)
Sep 10, 2008 2385 2416 2333 2388 0 +12.19(+0.51%)
Sep 09, 2008 2457 2481 2353 2376 0 -102.75(-4.15%)
Sep 08, 2008 2452 2502 2400 2478 0 +115.27(+4.88%)
Sep 05, 2008 2335 2374 2302 2363 0 +3.09(+0.13%)
Sep 04, 2008 2405 2428 2350 2360 0 -67.50(-2.78%)
Sep 03, 2008 2383 2433 2354 2428 0 +49.23(+2.07%)
Sep 02, 2008 2392 2434 2329 2378 0 +23.39(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.