Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

392.76 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 558.13 558.13 489.23 537.46 0 -20.67(-3.70%)
Sep 28, 2022 558.13 558.13 558.13 558.13 0 +6.89(+1.25%)
Sep 23, 2022 551.24 551.24 551.24 551.24 0 -6.89(-1.23%)
Sep 16, 2022 558.13 558.13 558.13 558.13 0 -103.36(-15.63%)
Sep 15, 2022 585.70 661.49 585.70 661.49 0 +55.12(+9.09%)
Sep 13, 2022 606.37 606.37 606.37 606.37 0 +27.56(+4.76%)
Sep 08, 2022 578.80 578.80 578.80 578.80 0 +0.00(+0.00%)
Sep 07, 2022 578.80 578.80 578.80 578.80 0 -27.56(-4.55%)
Sep 06, 2022 585.70 606.37 578.80 606.37 0 +75.80(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.