Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

378.98 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 513.65 525.02 507.27 522.54 0 +18.02(+3.57%)
Sep 29, 2015 499.02 507.34 494.80 504.52 0 +6.22(+1.25%)
Sep 28, 2015 499.92 509.08 489.65 498.30 0 -25.15(-4.80%)
Sep 25, 2015 532.18 534.89 517.94 523.45 0 -5.64(-1.07%)
Sep 24, 2015 514.20 533.08 510.69 529.09 0 +6.23(+1.19%)
Sep 23, 2015 539.27 541.35 521.38 522.86 0 -14.07(-2.62%)
Sep 22, 2015 522.40 543.78 513.81 536.93 0 -4.25(-0.78%)
Sep 21, 2015 548.23 551.51 539.15 541.18 0 -6.54(-1.19%)
Sep 18, 2015 562.38 565.29 541.02 547.72 0 -32.43(-5.59%)
Sep 17, 2015 574.07 597.18 570.54 580.15 0 +1.39(+0.24%)
Sep 16, 2015 568.26 582.26 566.88 578.76 0 +14.40(+2.55%)
Sep 15, 2015 559.84 572.86 557.47 564.35 0 +3.84(+0.69%)
Sep 14, 2015 564.39 572.74 552.11 560.51 0 -10.37(-1.82%)
Sep 11, 2015 568.30 575.67 559.77 570.88 0 +2.25(+0.40%)
Sep 10, 2015 556.71 571.18 552.25 568.63 0 +16.12(+2.92%)
Sep 09, 2015 565.31 577.50 545.85 552.51 0 +2.03(+0.37%)
Sep 08, 2015 543.86 554.89 535.43 550.48 0 +29.49(+5.66%)
Sep 04, 2015 521.00 521.00 521.00 521.00 0 -16.29(-3.03%)
Sep 03, 2015 526.49 547.71 523.95 537.29 0 +13.35(+2.55%)
Sep 02, 2015 523.11 528.67 505.33 523.93 0 +13.35(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.