Skip to main content

Copper Sector (CIX: MSECTOR131 )

392.76 +13.78 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 859.52 940.55 924.62 930.71 0 -10.93(-1.16%)
Sep 26, 2013 866.14 949.29 936.21 941.64 0 +3.42(+0.36%)
Sep 25, 2013 870.03 951.37 933.40 938.22 0 -1.48(-0.16%)
Sep 24, 2013 865.88 950.19 932.92 939.70 0 -7.38(-0.78%)
Sep 23, 2013 871.44 960.26 941.48 947.08 0 +0.49(+0.05%)
Sep 20, 2013 892.62 970.16 945.49 946.59 0 -22.41(-2.31%)
Sep 19, 2013 981.50 983.72 957.92 969.00 0 -5.98(-0.61%)
Sep 18, 2013 869.02 979.27 940.33 974.98 0 +31.81(+3.37%)
Sep 17, 2013 861.70 945.51 934.69 943.17 0 +85.28(+9.94%)
Sep 16, 2013 787.88 861.97 845.64 857.89 0 +12.98(+1.54%)
Sep 13, 2013 787.83 855.24 841.10 844.91 0 -8.48(-0.99%)
Sep 12, 2013 782.23 859.70 841.75 853.38 0 -4.85(-0.56%)
Sep 11, 2013 769.84 861.88 834.01 858.23 0 +18.28(+2.18%)
Sep 10, 2013 778.06 846.78 834.10 839.95 0 +2.21(+0.26%)
Sep 09, 2013 759.75 840.73 824.14 837.74 0 +15.44(+1.88%)
Sep 06, 2013 820.29 831.16 817.97 822.30 0 +9.37(+1.15%)
Sep 05, 2013 817.34 823.41 810.72 812.93 0 -5.26(-0.64%)
Sep 04, 2013 811.68 821.20 806.03 818.19 0 -1.31(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.