Indicators

Copper Sector (CIX: MSECTOR131 )

392.76 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	859.52	940.55	924.62	930.71	0	-10.93(-1.16%)
Sep 26, 2013	866.14	949.29	936.21	941.64	0	+3.42(+0.36%)
Sep 25, 2013	870.03	951.37	933.40	938.22	0	-1.48(-0.16%)
Sep 24, 2013	865.88	950.19	932.92	939.70	0	-7.38(-0.78%)
Sep 23, 2013	871.44	960.26	941.48	947.08	0	+0.49(+0.05%)
Sep 20, 2013	892.62	970.16	945.49	946.59	0	-22.41(-2.31%)
Sep 19, 2013	981.50	983.72	957.92	969.00	0	-5.98(-0.61%)
Sep 18, 2013	869.02	979.27	940.33	974.98	0	+31.81(+3.37%)
Sep 17, 2013	861.70	945.51	934.69	943.17	0	+85.28(+9.94%)
Sep 16, 2013	787.88	861.97	845.64	857.89	0	+12.98(+1.54%)
Sep 13, 2013	787.83	855.24	841.10	844.91	0	-8.48(-0.99%)
Sep 12, 2013	782.23	859.70	841.75	853.38	0	-4.85(-0.56%)
Sep 11, 2013	769.84	861.88	834.01	858.23	0	+18.28(+2.18%)
Sep 10, 2013	778.06	846.78	834.10	839.95	0	+2.21(+0.26%)
Sep 09, 2013	759.75	840.73	824.14	837.74	0	+15.44(+1.88%)
Sep 06, 2013	820.29	831.16	817.97	822.30	0	+9.37(+1.15%)
Sep 05, 2013	817.34	823.41	810.72	812.93	0	-5.26(-0.64%)
Sep 04, 2013	811.68	821.20	806.03	818.19	0	-1.31(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.