Indicators

Copper Sector (CIX: MSECTOR131 )

392.76 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1039	1044	1024	1035	0	-6.84(-0.66%)
Sep 27, 2012	1035	1046	1020	1042	0	+14.68(+1.43%)
Sep 26, 2012	1021	1040	998.86	1027	0	+1.05(+0.10%)
Sep 25, 2012	1052	1060	1024	1026	0	-22.46(-2.14%)
Sep 24, 2012	1038	1055	1033	1049	0	+1.83(+0.17%)
Sep 21, 2012	1077	1079	1044	1047	0	-10.40(-0.98%)
Sep 20, 2012	1054	1063	1041	1057	0	-19.33(-1.80%)
Sep 19, 2012	1080	1087	1070	1076	0	-0.55(-0.05%)
Sep 18, 2012	1075	1086	1063	1077	0	-4.73(-0.44%)
Sep 17, 2012	1092	1105	1077	1082	0	-25.20(-2.28%)
Sep 14, 2012	1100	1122	1092	1107	0	+31.89(+2.97%)
Sep 13, 2012	1033	1083	1026	1075	0	+36.85(+3.55%)
Sep 12, 2012	1043	1048	1028	1038	0	+3.70(+0.36%)
Sep 11, 2012	1032	1044	1023	1034	0	+2.53(+0.25%)
Sep 10, 2012	1028	1046	1026	1032	0	+3.25(+0.32%)
Sep 07, 2012	985.05	1034	983.41	1029	0	+63.48(+6.58%)
Sep 06, 2012	947.88	973.45	946.87	965.22	0	+24.13(+2.56%)
Sep 05, 2012	948.61	951.39	935.43	941.09	0	-7.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.