Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2515	2525	2476	2486	0	-42.24(-1.67%)
Sep 23, 2016	2540	2552	2504	2528	0	-26.45(-1.04%)
Sep 22, 2016	2537	2567	2517	2555	0	+31.99(+1.27%)
Sep 21, 2016	2508	2550	2484	2523	0	+20.23(+0.81%)
Sep 20, 2016	2500	2530	2455	2502	0	+5.31(+0.21%)
Sep 19, 2016	2483	2522	2465	2497	0	+18.11(+0.73%)
Sep 16, 2016	2478	2501	2436	2479	0	+1.93(+0.08%)
Sep 15, 2016	2446	2493	2436	2477	0	+28.10(+1.15%)
Sep 14, 2016	2483	2490	2438	2449	0	-21.40(-0.87%)
Sep 13, 2016	2500	2522	2448	2470	0	-58.34(-2.31%)
Sep 12, 2016	2530	2549	2500	2529	0	+6.39(+0.25%)
Sep 09, 2016	2583	2603	2522	2522	0	-84.00(-3.22%)
Sep 08, 2016	2610	2620	2582	2606	0	-11.83(-0.45%)
Sep 07, 2016	2590	2642	2581	2618	0	+26.28(+1.01%)
Sep 06, 2016	2585	2601	2563	2592	0	+13.85(+0.54%)
Sep 02, 2016	2578	2578	2578	2578	0	+29.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.