Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2207 2251 2201 2235 0 +38.39(+1.75%)
Sep 29, 2015 2228 2238 2180 2197 0 -26.40(-1.19%)
Sep 28, 2015 2240 2253 2203 2223 0 -22.89(-1.02%)
Sep 25, 2015 2301 2314 2236 2246 0 -39.07(-1.71%)
Sep 24, 2015 2230 2296 2219 2285 0 +37.59(+1.67%)
Sep 23, 2015 2259 2281 2213 2248 0 -21.71(-0.96%)
Sep 22, 2015 2256 2304 2237 2269 0 -7.39(-0.32%)
Sep 21, 2015 2226 2310 2217 2277 0 +71.75(+3.25%)
Sep 18, 2015 2206 2249 2168 2205 0 -24.83(-1.11%)
Sep 17, 2015 2231 2276 2199 2230 0 -3.15(-0.14%)
Sep 16, 2015 2209 2254 2193 2233 0 +31.32(+1.42%)
Sep 15, 2015 2171 2213 2167 2202 0 +35.71(+1.65%)
Sep 14, 2015 2197 2203 2158 2166 0 -30.65(-1.40%)
Sep 11, 2015 2165 2210 2149 2197 0 +20.20(+0.93%)
Sep 10, 2015 2178 2204 2162 2176 0 -5.51(-0.25%)
Sep 09, 2015 2215 2224 2174 2182 0 -14.24(-0.65%)
Sep 08, 2015 2211 2240 2184 2196 0 +10.74(+0.49%)
Sep 04, 2015 2186 2186 2186 2186 0 -5.93(-0.27%)
Sep 03, 2015 2215 2233 2184 2191 0 -18.84(-0.85%)
Sep 02, 2015 2208 2223 2171 2210 0 +16.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.