Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2128	2159	2108	2117	0	-13.82(-0.65%)
Sep 29, 2014	2119	2147	2099	2131	0	-1.86(-0.09%)
Sep 26, 2014	2113	2147	2108	2133	0	+20.33(+0.96%)
Sep 25, 2014	2124	2156	2082	2112	0	-55.99(-2.58%)
Sep 19, 2014	2201	2238	2146	2168	0	-30.88(-1.40%)
Sep 18, 2014	2200	2212	2188	2199	0	+3.67(+0.17%)
Sep 17, 2014	2209	2229	2189	2196	0	-8.91(-0.40%)
Sep 16, 2014	2185	2222	2171	2205	0	+15.59(+0.71%)
Sep 15, 2014	2194	2209	2183	2189	0	-2.78(-0.13%)
Sep 12, 2014	2214	2224	2180	2192	0	-24.13(-1.09%)
Sep 11, 2014	2222	2240	2212	2216	0	-16.84(-0.75%)
Sep 10, 2014	2239	2252	2226	2233	0	-6.13(-0.27%)
Sep 09, 2014	2250	2260	2219	2239	0	-10.19(-0.45%)
Sep 08, 2014	2263	2277	2232	2249	0	-8.21(-0.36%)
Sep 05, 2014	2238	2267	2221	2257	0	+15.44(+0.69%)
Sep 04, 2014	2249	2265	2235	2242	0	-1.30(-0.06%)
Sep 03, 2014	2274	2284	2236	2243	0	-19.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.