Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1508	1523	1484	1498	0	-22.01(-1.45%)
Sep 27, 2012	1508	1535	1483	1520	0	+16.48(+1.10%)
Sep 26, 2012	1494	1514	1461	1503	0	+11.41(+0.76%)
Sep 25, 2012	1523	1548	1487	1492	0	-36.87(-2.41%)
Sep 24, 2012	1510	1540	1501	1529	0	+6.86(+0.45%)
Sep 21, 2012	1530	1547	1487	1522	0	+15.16(+1.01%)
Sep 20, 2012	1515	1528	1486	1507	0	-12.49(-0.82%)
Sep 19, 2012	1506	1536	1483	1519	0	+18.52(+1.23%)
Sep 18, 2012	1491	1533	1472	1501	0	-10.56(-0.70%)
Sep 17, 2012	1562	1594	1491	1511	0	-37.81(-2.44%)
Sep 14, 2012	1473	1562	1465	1549	0	+85.58(+5.85%)
Sep 13, 2012	1419	1492	1406	1464	0	+45.44(+3.20%)
Sep 12, 2012	1393	1431	1385	1418	0	+13.66(+0.97%)
Sep 11, 2012	1386	1418	1381	1404	0	+16.37(+1.18%)
Sep 10, 2012	1389	1407	1365	1388	0	-4.79(-0.34%)
Sep 07, 2012	1347	1402	1335	1393	0	+45.56(+3.38%)
Sep 06, 2012	1305	1359	1310	1347	0	+39.03(+2.98%)
Sep 05, 2012	1296	1327	1297	1308	0	+1.80(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.