Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,496.69 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1219	1227	1209	1215	0	-7.69(-0.63%)
Sep 26, 2013	1225	1232	1216	1223	0	-0.71(-0.06%)
Sep 25, 2013	1231	1236	1221	1224	0	-7.89(-0.64%)
Sep 24, 2013	1234	1239	1225	1232	0	-2.53(-0.20%)
Sep 23, 2013	1215	1240	1211	1234	0	+15.94(+1.31%)
Sep 20, 2013	1236	1238	1214	1218	0	-16.94(-1.37%)
Sep 19, 2013	1243	1250	1228	1235	0	-6.69(-0.54%)
Sep 18, 2013	1208	1248	1200	1242	0	+33.14(+2.74%)
Sep 17, 2013	1200	1212	1197	1209	0	+8.76(+0.73%)
Sep 16, 2013	1214	1218	1196	1200	0	+1.41(+0.12%)
Sep 13, 2013	1193	1206	1189	1199	0	+10.36(+0.87%)
Sep 12, 2013	1200	1208	1185	1188	0	-3.19(-0.27%)
Sep 11, 2013	1201	1204	1182	1191	0	-10.08(-0.84%)
Sep 10, 2013	1197	1203	1190	1202	0	+8.93(+0.75%)
Sep 09, 2013	1185	1196	1180	1193	0	+9.12(+0.77%)
Sep 06, 2013	1180	1197	1177	1183	0	+6.99(+0.59%)
Sep 05, 2013	1179	1185	1170	1176	0	-3.50(-0.30%)
Sep 04, 2013	1180	1186	1168	1180	0	-2.24(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.