Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,339.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1222 1240 1186 1218 0 +11.11(+0.92%)
Sep 29, 2008 1248 1260 1181 1207 0 -54.07(-4.29%)
Sep 26, 2008 1259 1276 1236 1261 0 -11.82(-0.93%)
Sep 25, 2008 1251 1286 1243 1273 0 +29.58(+2.38%)
Sep 24, 2008 1246 1256 1220 1244 0 +0.40(+0.03%)
Sep 23, 2008 1258 1278 1236 1243 0 -13.11(-1.04%)
Sep 22, 2008 1287 1299 1247 1256 0 -29.19(-2.27%)
Sep 19, 2008 1282 1343 1237 1285 0 +34.58(+2.76%)
Sep 18, 2008 1219 1273 1193 1251 0 +44.98(+3.73%)
Sep 17, 2008 1256 1273 1193 1206 0 -67.05(-5.27%)
Sep 16, 2008 1282 1307 1209 1273 0 -19.16(-1.48%)
Sep 15, 2008 1318 1340 1278 1292 0 -49.52(-3.69%)
Sep 12, 2008 1317 1350 1311 1342 0 +18.28(+1.38%)
Sep 11, 2008 1306 1330 1283 1323 0 +11.86(+0.90%)
Sep 10, 2008 1308 1327 1295 1311 0 +6.37(+0.49%)
Sep 09, 2008 1345 1359 1298 1305 0 -36.96(-2.75%)
Sep 08, 2008 1330 1358 1316 1342 0 +26.66(+2.03%)
Sep 05, 2008 1328 1336 1300 1315 0 -16.09(-1.21%)
Sep 04, 2008 1344 1355 1323 1331 0 -14.98(-1.11%)
Sep 03, 2008 1365 1374 1334 1346 0 -17.97(-1.32%)
Sep 02, 2008 1395 1406 1360 1364 0 -21.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.