Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4036	4105	4025	4064	0	+30.71(+0.76%)
Sep 28, 2017	4004	4056	3978	4033	0	+23.53(+0.59%)
Sep 27, 2017	3964	4048	3934	4010	0	+57.00(+1.44%)
Sep 26, 2017	3944	3997	3924	3953	0	+13.32(+0.34%)
Sep 25, 2017	3938	4004	3890	3939	0	-3.17(-0.08%)
Sep 22, 2017	3896	3954	3864	3943	0	+64.87(+1.67%)
Sep 21, 2017	3873	3901	3851	3878	0	+6.83(+0.18%)
Sep 20, 2017	3831	3909	3819	3871	0	+42.54(+1.11%)
Sep 19, 2017	3882	3893	3773	3828	0	-91.42(-2.33%)
Sep 18, 2017	3933	3982	3883	3920	0	-5.96(-0.15%)
Sep 15, 2017	3939	3978	3865	3926	0	-38.52(-0.97%)
Sep 14, 2017	4000	4021	3919	3964	0	-47.46(-1.18%)
Sep 13, 2017	4025	4047	3987	4012	0	-15.17(-0.38%)
Sep 12, 2017	3987	4057	3971	4027	0	+53.10(+1.34%)
Sep 11, 2017	4019	4035	3953	3974	0	-23.91(-0.60%)
Sep 08, 2017	3923	4019	3889	3998	0	+62.31(+1.58%)
Sep 07, 2017	3971	4009	3887	3935	0	-63.01(-1.58%)
Sep 06, 2017	3991	4027	3941	3998	0	+42.41(+1.07%)
Sep 05, 2017	3982	4003	3927	3956	0	-35.67(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.