Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2615	2641	2593	2612	0	-23.09(-0.88%)
Sep 26, 2013	2629	2659	2598	2635	0	+15.31(+0.58%)
Sep 25, 2013	2613	2653	2595	2620	0	+10.86(+0.42%)
Sep 24, 2013	2600	2647	2578	2609	0	+12.53(+0.48%)
Sep 23, 2013	2619	2632	2574	2597	0	-25.44(-0.97%)
Sep 20, 2013	2654	2674	2604	2622	0	-26.52(-1.00%)
Sep 19, 2013	2686	2713	2630	2649	0	-36.26(-1.35%)
Sep 18, 2013	2610	2704	2579	2685	0	+62.44(+2.38%)
Sep 17, 2013	2586	2634	2579	2623	0	+35.15(+1.36%)
Sep 16, 2013	2628	2634	2576	2587	0	-3.69(-0.14%)
Sep 13, 2013	2589	2613	2562	2591	0	+2.56(+0.10%)
Sep 12, 2013	2598	2626	2577	2589	0	-14.29(-0.55%)
Sep 11, 2013	2585	2618	2546	2603	0	+10.29(+0.40%)
Sep 10, 2013	2607	2637	2545	2593	0	+5.38(+0.21%)
Sep 09, 2013	2532	2605	2526	2587	0	+66.48(+2.64%)
Sep 06, 2013	2498	2561	2464	2521	0	-2.03(-0.08%)
Sep 05, 2013	2506	2537	2492	2523	0	+12.23(+0.49%)
Sep 04, 2013	2456	2521	2445	2510	0	+58.12(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.