Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1661 1684 1597 1649 0 +15.92(+0.98%)
Sep 29, 2008 1678 1727 1606 1633 0 -79.26(-4.63%)
Sep 26, 2008 1713 1745 1687 1712 0 -22.86(-1.32%)
Sep 25, 2008 1702 1756 1690 1735 0 +42.63(+2.52%)
Sep 24, 2008 1720 1737 1674 1692 0 -20.61(-1.20%)
Sep 23, 2008 1740 1779 1690 1713 0 -27.20(-1.56%)
Sep 22, 2008 1804 1820 1717 1740 0 -75.17(-4.14%)
Sep 19, 2008 1789 1869 1725 1815 0 +60.99(+3.48%)
Sep 18, 2008 1664 1796 1624 1754 0 +116.04(+7.08%)
Sep 17, 2008 1681 1698 1624 1638 0 -67.62(-3.96%)
Sep 16, 2008 1669 1719 1627 1706 0 +28.20(+1.68%)
Sep 15, 2008 1681 1735 1656 1678 0 -52.70(-3.05%)
Sep 12, 2008 1730 1751 1700 1730 0 -17.25(-0.99%)
Sep 11, 2008 1726 1759 1696 1747 0 -0.86(-0.05%)
Sep 10, 2008 1750 1775 1721 1748 0 +7.00(+0.40%)
Sep 09, 2008 1754 1794 1720 1741 0 -11.82(-0.67%)
Sep 08, 2008 1726 1781 1697 1753 0 +84.67(+5.07%)
Sep 05, 2008 1641 1679 1616 1668 0 +19.63(+1.19%)
Sep 04, 2008 1687 1704 1635 1649 0 -54.72(-3.21%)
Sep 03, 2008 1684 1719 1667 1704 0 +17.08(+1.01%)
Sep 02, 2008 1693 1743 1668 1686 0 +15.42(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.