Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,258.73 -43.19 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7469	7469	7246	7277	0	-162.38(-2.18%)
Sep 28, 2023	7307	7440	7307	7440	0	+111.91(+1.53%)
Sep 27, 2023	7479	7483	7312	7328	0	-150.70(-2.02%)
Sep 26, 2023	7473	7513	7442	7479	0	+5.32(+0.07%)
Sep 25, 2023	7608	7545	7448	7473	0	-134.88(-1.77%)
Sep 22, 2023	7525	7616	7525	7608	0	+77.51(+1.03%)
Sep 21, 2023	7535	7585	7492	7531	0	-27.24(-0.36%)
Sep 20, 2023	7568	7614	7528	7558	0	+39.52(+0.53%)
Sep 19, 2023	7522	7562	7482	7518	0	+29.40(+0.39%)
Sep 18, 2023	7480	7545	7474	7489	0	-40.69(-0.54%)
Sep 15, 2023	7423	7533	7423	7530	0	+76.00(+1.02%)
Sep 14, 2023	7415	7496	7404	7454	0	+38.60(+0.52%)
Sep 13, 2023	7374	7474	7374	7415	0	+4.66(+0.06%)
Sep 12, 2023	7351	7453	7351	7410	0	+59.26(+0.81%)
Sep 11, 2023	7272	7397	7272	7351	0	+38.27(+0.52%)
Sep 08, 2023	7374	7374	7297	7313	0	-49.03(-0.67%)
Sep 07, 2023	7361	7447	7345	7362	0	+34.85(+0.48%)
Sep 06, 2023	7328	7425	7327	7327	0	-15.16(-0.21%)
Sep 05, 2023	7384	7390	7285	7342	0	-41.88(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.