Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4181 4223 4137 4141 0 -8.79(-0.21%)
Sep 29, 2022 4224 4229 4146 4150 0 -93.60(-2.21%)
Sep 28, 2022 4117 4247 4089 4243 0 +126.68(+3.08%)
Sep 27, 2022 4148 4171 4107 4117 0 -48.31(-1.16%)
Sep 26, 2022 4118 4219 4105 4165 0 +40.17(+0.97%)
Sep 23, 2022 4112 4136 4017 4125 0 -16.87(-0.41%)
Sep 22, 2022 4267 4267 4133 4142 0 -124.71(-2.92%)
Sep 21, 2022 4266 4325 4260 4266 0 -15.68(-0.37%)
Sep 20, 2022 4294 4294 4220 4282 0 -6.70(-0.16%)
Sep 19, 2022 4208 4308 4208 4289 0 +24.88(+0.58%)
Sep 16, 2022 4206 4279 4184 4264 0 +58.22(+1.38%)
Sep 15, 2022 4259 4280 4201 4206 0 -53.43(-1.25%)
Sep 14, 2022 4279 4288 4248 4259 0 -7.29(-0.17%)
Sep 13, 2022 4219 4293 4219 4266 0 -59.53(-1.38%)
Sep 12, 2022 4293 4338 4293 4326 0 +34.46(+0.80%)
Sep 09, 2022 4325 4325 4266 4291 0 +12.67(+0.30%)
Sep 08, 2022 4257 4362 4249 4279 0 +2.62(+0.06%)
Sep 07, 2022 4218 4293 4181 4276 0 +58.02(+1.38%)
Sep 06, 2022 4233 4273 4160 4218 0 +32.03(+0.77%)
Sep 02, 2022 4186 4186 4186 4186 0 -35.18(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.