Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2798	2822	2785	2810	0	+19.84(+0.71%)
Sep 28, 2017	2779	2797	2768	2790	0	+9.10(+0.33%)
Sep 27, 2017	2783	2798	2765	2781	0	+13.60(+0.49%)
Sep 26, 2017	2771	2786	2749	2767	0	-4.42(-0.16%)
Sep 25, 2017	2769	2787	2753	2772	0	-8.94(-0.32%)
Sep 22, 2017	2772	2788	2765	2781	0	+9.49(+0.34%)
Sep 21, 2017	2777	2795	2760	2771	0	-1.04(-0.04%)
Sep 20, 2017	2764	2784	2745	2772	0	+7.99(+0.29%)
Sep 19, 2017	2762	2785	2752	2764	0	+6.93(+0.25%)
Sep 18, 2017	2761	2770	2744	2757	0	+2.49(+0.09%)
Sep 15, 2017	2745	2766	2735	2755	0	+11.70(+0.43%)
Sep 14, 2017	2752	2759	2722	2743	0	-4.10(-0.15%)
Sep 13, 2017	2757	2772	2726	2747	0	-11.72(-0.42%)
Sep 12, 2017	2749	2768	2734	2759	0	+9.02(+0.33%)
Sep 11, 2017	2753	2795	2723	2750	0	+52.20(+1.94%)
Sep 08, 2017	2638	2719	2625	2698	0	+56.21(+2.13%)
Sep 07, 2017	2688	2692	2624	2641	0	-40.38(-1.51%)
Sep 06, 2017	2672	2702	2658	2682	0	+22.34(+0.84%)
Sep 05, 2017	2726	2729	2653	2660	0	-81.72(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.