Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2061 2070 2043 2059 0 +16.90(+0.83%)
Sep 29, 2015 2032 2046 2018 2042 0 +12.54(+0.62%)
Sep 28, 2015 2045 2056 2022 2030 0 -24.20(-1.18%)
Sep 25, 2015 2058 2074 2041 2054 0 +12.94(+0.63%)
Sep 24, 2015 2023 2048 2017 2041 0 +4.88(+0.24%)
Sep 23, 2015 2032 2050 2023 2036 0 +6.25(+0.31%)
Sep 22, 2015 2029 2040 2018 2030 0 -24.88(-1.21%)
Sep 21, 2015 2046 2066 2037 2055 0 +22.39(+1.10%)
Sep 18, 2015 2040 2059 2025 2032 0 -43.76(-2.11%)
Sep 17, 2015 2080 2101 2066 2076 0 -5.93(-0.28%)
Sep 16, 2015 2068 2087 2061 2082 0 +13.85(+0.67%)
Sep 15, 2015 2056 2075 2045 2068 0 +17.39(+0.85%)
Sep 14, 2015 2059 2065 2044 2051 0 -10.29(-0.50%)
Sep 11, 2015 2042 2064 2037 2061 0 +6.03(+0.29%)
Sep 10, 2015 2043 2068 2036 2055 0 +11.14(+0.55%)
Sep 09, 2015 2078 2084 2039 2044 0 -20.20(-0.98%)
Sep 08, 2015 2054 2068 2039 2064 0 +40.17(+1.98%)
Sep 04, 2015 2024 2024 2024 2024 0 -29.44(-1.43%)
Sep 03, 2015 2052 2070 2043 2053 0 +8.53(+0.42%)
Sep 02, 2015 2040 2050 2022 2045 0 +26.34(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.