Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 +5.84 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1899	1912	1889	1899	0	-6.75(-0.35%)
Sep 29, 2014	1903	1917	1894	1906	0	-9.31(-0.49%)
Sep 26, 2014	1903	1923	1893	1915	0	-13.01(-0.67%)
Sep 25, 2014	1942	1946	1923	1928	0	-31.82(-1.62%)
Sep 19, 2014	1971	1976	1954	1960	0	-4.63(-0.24%)
Sep 18, 2014	1954	1970	1950	1965	0	+19.51(+1.00%)
Sep 17, 2014	1945	1958	1937	1945	0	+3.07(+0.16%)
Sep 16, 2014	1935	1950	1931	1942	0	+3.97(+0.20%)
Sep 15, 2014	1932	1945	1926	1938	0	+9.39(+0.49%)
Sep 12, 2014	1931	1939	1922	1929	0	-5.64(-0.29%)
Sep 11, 2014	1929	1940	1925	1934	0	-1.58(-0.08%)
Sep 10, 2014	1933	1944	1927	1936	0	+6.77(+0.35%)
Sep 09, 2014	1938	1942	1924	1929	0	-10.95(-0.56%)
Sep 08, 2014	1945	1952	1932	1940	0	-5.73(-0.29%)
Sep 05, 2014	1943	1950	1935	1946	0	+1.60(+0.08%)
Sep 04, 2014	1953	1961	1941	1944	0	-7.44(-0.38%)
Sep 03, 2014	1965	1969	1948	1952	0	-0.77(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.