Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3249	3294	3209	3280	0	+34.75(+1.07%)
Sep 28, 2017	3251	3293	3209	3246	0	-15.18(-0.47%)
Sep 27, 2017	3271	3297	3240	3261	0	-4.52(-0.14%)
Sep 26, 2017	3289	3313	3253	3265	0	-18.92(-0.58%)
Sep 25, 2017	3276	3318	3255	3284	0	+10.33(+0.32%)
Sep 22, 2017	3259	3296	3228	3274	0	-2.61(-0.08%)
Sep 21, 2017	3288	3313	3257	3277	0	-17.06(-0.52%)
Sep 20, 2017	3268	3312	3247	3294	0	+36.29(+1.11%)
Sep 19, 2017	3275	3287	3240	3257	0	-11.86(-0.36%)
Sep 18, 2017	3276	3299	3245	3269	0	-0.48(-0.01%)
Sep 15, 2017	3289	3307	3246	3270	0	-7.88(-0.24%)
Sep 14, 2017	3284	3315	3246	3278	0	-19.38(-0.59%)
Sep 13, 2017	3314	3330	3273	3297	0	-23.74(-0.71%)
Sep 12, 2017	3316	3332	3268	3321	0	+28.06(+0.85%)
Sep 11, 2017	3296	3328	3250	3293	0	+8.00(+0.24%)
Sep 08, 2017	3294	3325	3262	3285	0	-11.51(-0.35%)
Sep 07, 2017	3264	3335	3225	3296	0	+19.59(+0.60%)
Sep 06, 2017	3276	3301	3244	3277	0	+18.16(+0.56%)
Sep 05, 2017	3278	3298	3222	3258	0	-35.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.