Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1107 1128 1097 1105 0 -17.28(-1.54%)
Sep 29, 2011 1135 1144 1097 1122 0 +3.94(+0.35%)
Sep 28, 2011 1149 1160 1116 1118 0 -25.18(-2.20%)
Sep 27, 2011 1145 1163 1130 1143 0 +15.70(+1.39%)
Sep 26, 2011 1122 1139 1099 1128 0 +11.73(+1.05%)
Sep 23, 2011 1107 1127 1092 1116 0 +3.02(+0.27%)
Sep 22, 2011 1110 1131 1089 1113 0 -25.58(-2.25%)
Sep 21, 2011 1166 1184 1132 1139 0 -29.20(-2.50%)
Sep 20, 2011 1156 1187 1143 1168 0 +17.32(+1.51%)
Sep 19, 2011 1144 1163 1132 1150 0 -7.02(-0.61%)
Sep 16, 2011 1157 1171 1139 1157 0 +5.33(+0.46%)
Sep 15, 2011 1152 1162 1134 1152 0 +10.37(+0.91%)
Sep 14, 2011 1131 1157 1116 1142 0 +15.83(+1.41%)
Sep 13, 2011 1115 1133 1104 1126 0 +14.79(+1.33%)
Sep 12, 2011 1090 1119 1084 1111 0 +4.24(+0.38%)
Sep 09, 2011 1120 1138 1097 1107 0 -31.99(-2.81%)
Sep 08, 2011 1136 1156 1126 1139 0 -6.06(-0.53%)
Sep 07, 2011 1128 1148 1119 1145 0 +27.36(+2.45%)
Sep 06, 2011 1079 1122 1076 1118 0 +6.84(+0.62%)
Sep 02, 2011 1111 1111 1111 0 -20.46(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.