Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4967	5018	4957	4984	0	+26.31(+0.53%)
Sep 27, 2019	5031	5043	4927	4958	0	-50.87(-1.02%)
Sep 26, 2019	4997	5040	4967	5009	0	+19.43(+0.39%)
Sep 25, 2019	4963	5001	4934	4989	0	+28.13(+0.57%)
Sep 24, 2019	5000	5028	4927	4961	0	-9.71(-0.20%)
Sep 23, 2019	4961	5005	4937	4971	0	-10.80(-0.22%)
Sep 20, 2019	5029	5048	4957	4982	0	-32.14(-0.64%)
Sep 19, 2019	5043	5072	5000	5014	0	-32.44(-0.64%)
Sep 18, 2019	5019	5057	4975	5046	0	+28.15(+0.56%)
Sep 17, 2019	5005	5053	4958	5018	0	+18.14(+0.36%)
Sep 16, 2019	4979	5026	4942	5000	0	+39.01(+0.79%)
Sep 13, 2019	4984	4999	4940	4961	0	-8.77(-0.18%)
Sep 12, 2019	4979	5015	4922	4970	0	+16.35(+0.33%)
Sep 11, 2019	4927	4979	4902	4953	0	+27.42(+0.56%)
Sep 10, 2019	4902	4936	4813	4926	0	-5.30(-0.11%)
Sep 09, 2019	5036	5051	4915	4931	0	-92.31(-1.84%)
Sep 06, 2019	5027	5054	5004	5024	0	+14.12(+0.28%)
Sep 05, 2019	5030	5073	4983	5009	0	+16.78(+0.34%)
Sep 04, 2019	4960	5011	4948	4993	0	+70.42(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.