Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4086	4119	4070	4114	0	+22.63(+0.55%)
Sep 28, 2017	4090	4109	4067	4092	0	-7.71(-0.19%)
Sep 27, 2017	4096	4119	4080	4099	0	+10.49(+0.26%)
Sep 26, 2017	4087	4112	4071	4089	0	+11.68(+0.29%)
Sep 25, 2017	4095	4100	4053	4077	0	-18.11(-0.44%)
Sep 22, 2017	4090	4119	4076	4095	0	+8.93(+0.22%)
Sep 21, 2017	4060	4100	4050	4086	0	+28.14(+0.69%)
Sep 20, 2017	4033	4070	4025	4058	0	+21.82(+0.54%)
Sep 19, 2017	4023	4054	4005	4036	0	+16.39(+0.41%)
Sep 18, 2017	3994	4039	3969	4020	0	+35.65(+0.89%)
Sep 15, 2017	3970	3996	3957	3984	0	+24.79(+0.63%)
Sep 14, 2017	3954	3970	3935	3960	0	+0.67(+0.02%)
Sep 13, 2017	3980	3989	3952	3959	0	-28.76(-0.72%)
Sep 12, 2017	3995	4005	3975	3988	0	-9.75(-0.24%)
Sep 11, 2017	3983	4012	3974	3997	0	+31.59(+0.80%)
Sep 08, 2017	3945	3979	3937	3966	0	+13.03(+0.33%)
Sep 07, 2017	3941	3963	3924	3953	0	+13.21(+0.34%)
Sep 06, 2017	3960	3976	3932	3940	0	-16.73(-0.42%)
Sep 05, 2017	3986	3992	3946	3956	0	-16.83(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.