Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1674	1689	1662	1680	0	-0.94(-0.06%)
Sep 27, 2012	1677	1689	1664	1681	0	+11.91(+0.71%)
Sep 26, 2012	1665	1681	1656	1669	0	+1.55(+0.09%)
Sep 25, 2012	1674	1688	1660	1667	0	-6.00(-0.36%)
Sep 24, 2012	1674	1683	1658	1673	0	-7.78(-0.46%)
Sep 21, 2012	1681	1695	1671	1681	0	+6.55(+0.39%)
Sep 20, 2012	1677	1685	1665	1674	0	-12.05(-0.71%)
Sep 19, 2012	1680	1693	1669	1686	0	+13.45(+0.80%)
Sep 18, 2012	1670	1681	1658	1673	0	+0.24(+0.01%)
Sep 17, 2012	1668	1683	1661	1673	0	-0.76(-0.05%)
Sep 14, 2012	1677	1696	1660	1674	0	-1.13(-0.07%)
Sep 13, 2012	1655	1682	1640	1675	0	+11.72(+0.70%)
Sep 12, 2012	1662	1674	1652	1663	0	+4.18(+0.25%)
Sep 11, 2012	1656	1668	1649	1659	0	+2.87(+0.17%)
Sep 10, 2012	1664	1671	1649	1656	0	-12.94(-0.78%)
Sep 07, 2012	1665	1679	1654	1669	0	+8.60(+0.52%)
Sep 06, 2012	1637	1667	1634	1660	0	+34.13(+2.10%)
Sep 05, 2012	1625	1637	1615	1626	0	-0.41(-0.03%)
Sep 04, 2012	1641	1647	1614	1626	0	-13.76(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.