Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1367 1392 1357 1365 0 -19.96(-1.44%)
Sep 29, 2011 1396 1410 1358 1385 0 +11.33(+0.82%)
Sep 28, 2011 1400 1414 1370 1373 0 -25.68(-1.84%)
Sep 27, 2011 1399 1420 1385 1399 0 +27.08(+1.97%)
Sep 26, 2011 1352 1378 1337 1372 0 +30.77(+2.29%)
Sep 23, 2011 1326 1362 1314 1341 0 +8.23(+0.62%)
Sep 22, 2011 1337 1360 1312 1333 0 -28.02(-2.06%)
Sep 21, 2011 1406 1416 1360 1361 0 -47.69(-3.39%)
Sep 20, 2011 1418 1437 1394 1409 0 -5.89(-0.42%)
Sep 19, 2011 1396 1426 1381 1415 0 +7.32(+0.52%)
Sep 16, 2011 1393 1423 1377 1407 0 +20.82(+1.50%)
Sep 15, 2011 1370 1391 1363 1387 0 +28.05(+2.06%)
Sep 14, 2011 1345 1376 1321 1358 0 +19.56(+1.46%)
Sep 13, 2011 1332 1358 1321 1339 0 +10.71(+0.81%)
Sep 12, 2011 1313 1335 1300 1328 0 -3.77(-0.28%)
Sep 09, 2011 1345 1359 1321 1332 0 -30.07(-2.21%)
Sep 08, 2011 1372 1390 1356 1362 0 -20.75(-1.50%)
Sep 07, 2011 1365 1389 1353 1383 0 +38.25(+2.84%)
Sep 06, 2011 1315 1349 1303 1345 0 -6.26(-0.46%)
Sep 05, 2011 1370 1379 1345 1351 0 -3.55(-0.26%)
Sep 02, 2011 1371 1382 1347 1354 0 -43.94(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.